Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6560.0 | 6670.0 | 6520.0 | 6640.0 | 97.1 Thousand |
| 27 Nov, 2024 | 6730.0 | 6780.0 | 6530.0 | 6550.0 | 104.4 Thousand |
| 26 Nov, 2024 | 6700.0 | 6780.0 | 6700.0 | 6760.0 | 121.4 Thousand |
| 25 Nov, 2024 | 6750.0 | 6810.0 | 6710.0 | 6710.0 | 120.3 Thousand |
| 22 Nov, 2024 | 6550.0 | 6720.0 | 6550.0 | 6650.0 | 151.1 Thousand |
| 21 Nov, 2024 | 6390.0 | 6590.0 | 6350.0 | 6540.0 | 180.6 Thousand |
| 20 Nov, 2024 | 6460.0 | 6500.0 | 6360.0 | 6360.0 | 93.6 Thousand |
| 19 Nov, 2024 | 6410.0 | 6470.0 | 6370.0 | 6450.0 | 84.9 Thousand |
| 18 Nov, 2024 | 6480.0 | 6550.0 | 6370.0 | 6470.0 | 89.1 Thousand |
| 15 Nov, 2024 | 6630.0 | 6630.0 | 6530.0 | 6550.0 | 103.8 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY