Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6670.0 | 6750.0 | 6620.0 | 6630.0 | 103.5 Thousand |
| 13 Nov, 2024 | 6720.0 | 6810.0 | 6720.0 | 6740.0 | 121.4 Thousand |
| 12 Nov, 2024 | 6790.0 | 6830.0 | 6700.0 | 6750.0 | 100.2 Thousand |
| 11 Nov, 2024 | 6780.0 | 6830.0 | 6750.0 | 6820.0 | 76.9 Thousand |
| 08 Nov, 2024 | 6880.0 | 6910.0 | 6750.0 | 6770.0 | 96.1 Thousand |
| 07 Nov, 2024 | 6900.0 | 6960.0 | 6810.0 | 6850.0 | 200.5 Thousand |
| 06 Nov, 2024 | 6460.0 | 6810.0 | 6460.0 | 6800.0 | 179.3 Thousand |
| 05 Nov, 2024 | 6310.0 | 6510.0 | 6310.0 | 6450.0 | 162 Thousand |
| 01 Nov, 2024 | 6190.0 | 6450.0 | 6110.0 | 6300.0 | 458.2 Thousand |
| 31 Oct, 2024 | 5800.0 | 5830.0 | 5700.0 | 5790.0 | 128.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY