Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7370.0 | 7390.0 | 7230.0 | 7360.0 | 213.4 Thousand |
| 11 Dec, 2024 | 7390.0 | 7480.0 | 7260.0 | 7300.0 | 409.8 Thousand |
| 10 Dec, 2024 | 6920.0 | 7250.0 | 6890.0 | 7170.0 | 366.8 Thousand |
| 09 Dec, 2024 | 6810.0 | 6900.0 | 6770.0 | 6820.0 | 112.2 Thousand |
| 06 Dec, 2024 | 6730.0 | 6840.0 | 6690.0 | 6800.0 | 119.9 Thousand |
| 05 Dec, 2024 | 6660.0 | 6790.0 | 6650.0 | 6720.0 | 107.8 Thousand |
| 04 Dec, 2024 | 6790.0 | 6830.0 | 6620.0 | 6620.0 | 122.9 Thousand |
| 03 Dec, 2024 | 6660.0 | 6860.0 | 6660.0 | 6800.0 | 132.5 Thousand |
| 02 Dec, 2024 | 6650.0 | 6670.0 | 6510.0 | 6640.0 | 129.3 Thousand |
| 29 Nov, 2024 | 6680.0 | 6750.0 | 6600.0 | 6620.0 | 106.5 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY