Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5950.0 | 6080.0 | 5920.0 | 6040.0 | 92.2 Thousand |
| 15 Oct, 2024 | 6210.0 | 6220.0 | 6030.0 | 6030.0 | 153.8 Thousand |
| 11 Oct, 2024 | 6290.0 | 6290.0 | 6140.0 | 6160.0 | 144.4 Thousand |
| 10 Oct, 2024 | 6220.0 | 6340.0 | 6210.0 | 6340.0 | 86 Thousand |
| 09 Oct, 2024 | 6270.0 | 6290.0 | 6130.0 | 6200.0 | 71.8 Thousand |
| 08 Oct, 2024 | 6240.0 | 6290.0 | 6160.0 | 6190.0 | 105.3 Thousand |
| 07 Oct, 2024 | 6200.0 | 6310.0 | 6150.0 | 6310.0 | 91 Thousand |
| 04 Oct, 2024 | 6100.0 | 6130.0 | 6060.0 | 6100.0 | 56.4 Thousand |
| 03 Oct, 2024 | 6220.0 | 6250.0 | 6060.0 | 6100.0 | 121.3 Thousand |
| 02 Oct, 2024 | 5970.0 | 6150.0 | 5970.0 | 6100.0 | 137.2 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY