Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6860.0 | 6900.0 | 6710.0 | 6780.0 | 88.8 Thousand |
| 08 Jul, 2024 | 6810.0 | 6910.0 | 6770.0 | 6860.0 | 64.1 Thousand |
| 05 Jul, 2024 | 6900.0 | 6920.0 | 6770.0 | 6810.0 | 54.1 Thousand |
| 04 Jul, 2024 | 6870.0 | 6950.0 | 6860.0 | 6920.0 | 37.1 Thousand |
| 03 Jul, 2024 | 6920.0 | 6920.0 | 6810.0 | 6860.0 | 42.3 Thousand |
| 02 Jul, 2024 | 6950.0 | 6950.0 | 6820.0 | 6850.0 | 59.3 Thousand |
| 01 Jul, 2024 | 6850.0 | 6940.0 | 6850.0 | 6910.0 | 107.9 Thousand |
| 28 Jun, 2024 | 6780.0 | 6800.0 | 6710.0 | 6750.0 | 77.7 Thousand |
| 27 Jun, 2024 | 6640.0 | 6810.0 | 6620.0 | 6730.0 | 95.3 Thousand |
| 26 Jun, 2024 | 6630.0 | 6730.0 | 6590.0 | 6730.0 | 54.8 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY