Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3194.0 | 3199.5 | 3103.5 | 3109.0 | 305.6 Thousand |
| 24 Nov, 2023 | 3177.0 | 3185.0 | 3145.5 | 3157.5 | 206.6 Thousand |
| 22 Nov, 2023 | 3075.5 | 3140.0 | 3075.5 | 3132.0 | 249.6 Thousand |
| 21 Nov, 2023 | 3135.5 | 3152.0 | 3117.5 | 3124.0 | 312.4 Thousand |
| 20 Nov, 2023 | 3198.0 | 3235.5 | 3145.0 | 3145.5 | 270 Thousand |
| 17 Nov, 2023 | 3168.0 | 3198.0 | 3164.5 | 3198.0 | 361.8 Thousand |
| 16 Nov, 2023 | 3227.5 | 3227.5 | 3165.5 | 3205.5 | 240 Thousand |
| 15 Nov, 2023 | 3199.5 | 3245.0 | 3179.5 | 3236.5 | 268.4 Thousand |
| 14 Nov, 2023 | 3174.5 | 3180.5 | 3147.5 | 3150.0 | 206.4 Thousand |
| 13 Nov, 2023 | 3203.0 | 3207.5 | 3128.0 | 3162.0 | 267.2 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE