Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2957.0 | 2992.5 | 2942.5 | 2955.5 | 206.6 Thousand |
| 08 Dec, 2023 | 2950.0 | 2950.0 | 2894.0 | 2918.0 | 506 Thousand |
| 07 Dec, 2023 | 3033.5 | 3045.0 | 2976.0 | 2978.0 | 403.6 Thousand |
| 06 Dec, 2023 | 3017.0 | 3065.0 | 3003.5 | 3065.0 | 268.6 Thousand |
| 05 Dec, 2023 | 3038.0 | 3059.0 | 3011.0 | 3011.0 | 267.8 Thousand |
| 04 Dec, 2023 | 3055.0 | 3089.0 | 3027.5 | 3067.5 | 237.8 Thousand |
| 01 Dec, 2023 | 3111.5 | 3123.5 | 3082.0 | 3090.0 | 206.4 Thousand |
| 30 Nov, 2023 | 3050.0 | 3103.5 | 3050.0 | 3097.0 | 285.8 Thousand |
| 29 Nov, 2023 | 3051.0 | 3090.5 | 3043.0 | 3086.0 | 255.6 Thousand |
| 28 Nov, 2023 | 3100.5 | 3118.0 | 3081.0 | 3093.0 | 306.4 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE