Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6834.0 | 6901.0 | 6786.0 | 6901.0 | 186.2 Thousand |
| 26 Sep, 2023 | 6931.0 | 6958.0 | 6885.0 | 6885.0 | 117.4 Thousand |
| 25 Sep, 2023 | 6929.0 | 6994.0 | 6875.0 | 6931.0 | 95.8 Thousand |
| 22 Sep, 2023 | 6853.0 | 6890.0 | 6738.0 | 6874.0 | 156.2 Thousand |
| 21 Sep, 2023 | 7076.0 | 7084.0 | 6893.0 | 6920.0 | 182.6 Thousand |
| 20 Sep, 2023 | 7092.0 | 7145.0 | 7071.0 | 7071.0 | 208.3 Thousand |
| 19 Sep, 2023 | 6986.0 | 7103.0 | 6986.0 | 7103.0 | 155.1 Thousand |
| 15 Sep, 2023 | 7011.0 | 7085.0 | 6985.0 | 7053.0 | 216 Thousand |
| 14 Sep, 2023 | 6939.0 | 6950.0 | 6870.0 | 6937.0 | 149 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE