Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3275.5 | 3404.5 | 3275.5 | 3400.5 | 684.8 Thousand |
| 11 Oct, 2023 | 3257.0 | 3263.0 | 3220.0 | 3230.5 | 411.2 Thousand |
| 10 Oct, 2023 | 3241.5 | 3274.5 | 3241.5 | 3264.5 | 348.2 Thousand |
| 06 Oct, 2023 | 3161.0 | 3168.5 | 3133.0 | 3147.0 | 269.4 Thousand |
| 05 Oct, 2023 | 3112.5 | 3157.0 | 3106.0 | 3147.5 | 493.8 Thousand |
| 04 Oct, 2023 | 3153.5 | 3157.0 | 3080.5 | 3090.0 | 563 Thousand |
| 03 Oct, 2023 | 3288.0 | 3288.5 | 3193.5 | 3203.5 | 418.8 Thousand |
| 02 Oct, 2023 | 3336.5 | 3421.0 | 3315.0 | 3320.5 | 343 Thousand |
| 29 Sep, 2023 | 6646.0 | 6647.0 | 6489.0 | 6575.0 | 368.9 Thousand |
| 28 Sep, 2023 | 6789.0 | 6863.0 | 6625.0 | 6660.0 | 351.2 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE