Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3197.0 | 3212.5 | 3154.5 | 3203.0 | 392.4 Thousand |
| 09 Nov, 2023 | 3136.5 | 3222.0 | 3113.5 | 3213.0 | 471 Thousand |
| 08 Nov, 2023 | 3159.5 | 3185.0 | 3124.0 | 3134.5 | 834.8 Thousand |
| 07 Nov, 2023 | 3137.5 | 3145.5 | 3079.5 | 3079.5 | 399.4 Thousand |
| 06 Nov, 2023 | 3088.5 | 3148.5 | 3060.5 | 3146.5 | 788 Thousand |
| 02 Nov, 2023 | 2994.0 | 3003.0 | 2929.0 | 2952.0 | 693 Thousand |
| 01 Nov, 2023 | 2874.0 | 3004.5 | 2868.0 | 2961.5 | 1.12 Million |
| 31 Oct, 2023 | 3105.0 | 3120.0 | 2994.5 | 3074.0 | 912.4 Thousand |
| 30 Oct, 2023 | 3154.5 | 3158.5 | 3064.5 | 3105.0 | 1.02 Million |
| 27 Oct, 2023 | 3155.0 | 3199.5 | 3155.0 | 3193.5 | 340.6 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE