Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3179.5 | 3197.5 | 3106.5 | 3126.5 | 321.2 Thousand |
| 25 Oct, 2023 | 3247.5 | 3247.5 | 3197.5 | 3205.5 | 236.6 Thousand |
| 24 Oct, 2023 | 3233.5 | 3240.0 | 3110.0 | 3206.5 | 524.8 Thousand |
| 23 Oct, 2023 | 3224.0 | 3242.0 | 3208.0 | 3221.5 | 255.6 Thousand |
| 20 Oct, 2023 | 3247.5 | 3274.5 | 3224.0 | 3251.0 | 455.2 Thousand |
| 19 Oct, 2023 | 3230.0 | 3281.0 | 3230.0 | 3256.0 | 296.6 Thousand |
| 18 Oct, 2023 | 3359.0 | 3359.5 | 3308.0 | 3326.0 | 310.2 Thousand |
| 17 Oct, 2023 | 3355.5 | 3385.5 | 3291.0 | 3325.0 | 263 Thousand |
| 16 Oct, 2023 | 3350.5 | 3378.5 | 3273.5 | 3296.5 | 602.8 Thousand |
| 13 Oct, 2023 | 3380.5 | 3409.0 | 3356.5 | 3389.5 | 748.6 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE