Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3195.0 | 3205.0 | 3155.0 | 3160.0 | 63.8 Thousand |
| 24 Apr, 2025 | 3135.0 | 3135.0 | 3035.0 | 3100.0 | 248.7 Thousand |
| 23 Apr, 2025 | 3135.0 | 3135.0 | 3035.0 | 3100.0 | 248.7 Thousand |
| 22 Apr, 2025 | 3020.0 | 3025.0 | 2972.0 | 3010.0 | 304.7 Thousand |
| 21 Apr, 2025 | 3060.0 | 3065.0 | 3055.0 | 3055.0 | 176.9 Thousand |
| 18 Apr, 2025 | 3135.0 | 3140.0 | 3090.0 | 3095.0 | 171.4 Thousand |
| 17 Apr, 2025 | 3040.0 | 3130.0 | 3030.0 | 3120.0 | 186.1 Thousand |
| 16 Apr, 2025 | 3070.0 | 3080.0 | 3005.0 | 3030.0 | 222.4 Thousand |
| 15 Apr, 2025 | 3095.0 | 3095.0 | 3050.0 | 3050.0 | 149.2 Thousand |
| 14 Apr, 2025 | 3015.0 | 3085.0 | 3010.0 | 3030.0 | 288.5 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE