Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2805.0 | 3010.0 | 2771.0 | 3010.0 | 817.6 Thousand |
| 10 Apr, 2025 | 2993.0 | 2993.0 | 2900.0 | 2955.0 | 499.5 Thousand |
| 09 Apr, 2025 | 2682.0 | 2700.0 | 2589.0 | 2643.0 | 564.9 Thousand |
| 08 Apr, 2025 | 2838.0 | 2935.0 | 2780.0 | 2807.0 | 420 Thousand |
| 07 Apr, 2025 | 2685.0 | 2734.0 | 2641.0 | 2669.0 | 449.2 Thousand |
| 04 Apr, 2025 | 2970.0 | 3030.0 | 2882.0 | 2935.0 | 382.3 Thousand |
| 03 Apr, 2025 | 3140.0 | 3150.0 | 3070.0 | 3110.0 | 404.6 Thousand |
| 02 Apr, 2025 | 3350.0 | 3360.0 | 3285.0 | 3305.0 | 276.4 Thousand |
| 01 Apr, 2025 | 3410.0 | 3415.0 | 3355.0 | 3360.0 | 196.5 Thousand |
| 31 Mar, 2025 | 3450.0 | 3455.0 | 3395.0 | 3410.0 | 385.8 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE