Okuma Corporation (6103.T)
JPY 3290.0
(2.81%)
JPY 3290.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3450.0 | 3455.0 | 3395.0 | 3410.0 | 385.8 Thousand |
| 28 Mar, 2025 | 3590.0 | 3600.0 | 3555.0 | 3590.0 | 307.1 Thousand |
| 27 Mar, 2025 | 3645.0 | 3690.0 | 3615.0 | 3665.0 | 244.2 Thousand |
| 26 Mar, 2025 | 3645.0 | 3670.0 | 3610.0 | 3645.0 | 166.7 Thousand |
| 25 Mar, 2025 | 3625.0 | 3650.0 | 3585.0 | 3625.0 | 172.7 Thousand |
| 24 Mar, 2025 | 3595.0 | 3625.0 | 3580.0 | 3590.0 | 140.4 Thousand |
| 21 Mar, 2025 | 3610.0 | 3670.0 | 3590.0 | 3605.0 | 241.5 Thousand |
| 19 Mar, 2025 | 3610.0 | 3665.0 | 3610.0 | 3635.0 | 187 Thousand |
| 18 Mar, 2025 | 3675.0 | 3675.0 | 3570.0 | 3615.0 | 363.6 Thousand |
| 17 Mar, 2025 | 3620.0 | 3670.0 | 3555.0 | 3620.0 | 370.9 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE