Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3515.0 | 3520.0 | 3445.0 | 3465.0 | 219.3 Thousand |
| 10 Feb, 2025 | 3490.0 | 3495.0 | 3445.0 | 3480.0 | 304 Thousand |
| 07 Feb, 2025 | 3455.0 | 3550.0 | 3440.0 | 3515.0 | 252.7 Thousand |
| 06 Feb, 2025 | 3540.0 | 3570.0 | 3465.0 | 3480.0 | 351.9 Thousand |
| 05 Feb, 2025 | 3485.0 | 3500.0 | 3445.0 | 3470.0 | 240.8 Thousand |
| 04 Feb, 2025 | 3520.0 | 3525.0 | 3450.0 | 3470.0 | 263.3 Thousand |
| 03 Feb, 2025 | 3500.0 | 3500.0 | 3425.0 | 3450.0 | 403.4 Thousand |
| 31 Jan, 2025 | 3525.0 | 3525.0 | 3490.0 | 3515.0 | 205.5 Thousand |
| 30 Jan, 2025 | 3505.0 | 3525.0 | 3465.0 | 3490.0 | 241.1 Thousand |
| 29 Jan, 2025 | 3490.0 | 3510.0 | 3450.0 | 3470.0 | 214.2 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE