Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3375.0 | 3480.0 | 3350.0 | 3450.0 | 326.8 Thousand |
| 26 Feb, 2025 | 3400.0 | 3405.0 | 3345.0 | 3345.0 | 232.8 Thousand |
| 25 Feb, 2025 | 3305.0 | 3415.0 | 3305.0 | 3395.0 | 194.1 Thousand |
| 21 Feb, 2025 | 3300.0 | 3355.0 | 3300.0 | 3355.0 | 244.4 Thousand |
| 20 Feb, 2025 | 3310.0 | 3325.0 | 3285.0 | 3320.0 | 149.2 Thousand |
| 19 Feb, 2025 | 3290.0 | 3355.0 | 3270.0 | 3340.0 | 224.3 Thousand |
| 18 Feb, 2025 | 3280.0 | 3300.0 | 3255.0 | 3290.0 | 309.9 Thousand |
| 17 Feb, 2025 | 3320.0 | 3320.0 | 3290.0 | 3310.0 | 303.6 Thousand |
| 14 Feb, 2025 | 3410.0 | 3435.0 | 3335.0 | 3350.0 | 384.8 Thousand |
| 13 Feb, 2025 | 3485.0 | 3515.0 | 3425.0 | 3440.0 | 368.1 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE