Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3230.0 | 3305.0 | 3190.0 | 3220.0 | 328.5 Thousand |
| 10 Jan, 2025 | 3315.0 | 3330.0 | 3245.0 | 3245.0 | 498 Thousand |
| 09 Jan, 2025 | 3365.0 | 3375.0 | 3315.0 | 3360.0 | 168 Thousand |
| 08 Jan, 2025 | 3365.0 | 3400.0 | 3335.0 | 3380.0 | 287.8 Thousand |
| 07 Jan, 2025 | 3370.0 | 3380.0 | 3300.0 | 3365.0 | 239.2 Thousand |
| 06 Jan, 2025 | 3410.0 | 3460.0 | 3385.0 | 3390.0 | 307.1 Thousand |
| 30 Dec, 2024 | 3350.0 | 3430.0 | 3350.0 | 3410.0 | 382.6 Thousand |
| 27 Dec, 2024 | 3300.0 | 3460.0 | 3300.0 | 3350.0 | 695 Thousand |
| 26 Dec, 2024 | 3235.0 | 3240.0 | 3185.0 | 3235.0 | 202.6 Thousand |
| 25 Dec, 2024 | 3260.0 | 3260.0 | 3195.0 | 3255.0 | 207 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE