Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3255.0 | 3285.0 | 3230.0 | 3250.0 | 190.1 Thousand |
| 09 Dec, 2024 | 3220.0 | 3220.0 | 3160.0 | 3185.0 | 141.1 Thousand |
| 06 Dec, 2024 | 3195.0 | 3215.0 | 3170.0 | 3200.0 | 115.2 Thousand |
| 05 Dec, 2024 | 3195.0 | 3225.0 | 3160.0 | 3210.0 | 229.9 Thousand |
| 04 Dec, 2024 | 3275.0 | 3290.0 | 3150.0 | 3155.0 | 261.1 Thousand |
| 03 Dec, 2024 | 3165.0 | 3305.0 | 3155.0 | 3295.0 | 555.2 Thousand |
| 02 Dec, 2024 | 3100.0 | 3170.0 | 3095.0 | 3155.0 | 234.7 Thousand |
| 29 Nov, 2024 | 3085.0 | 3115.0 | 3030.0 | 3080.0 | 203.3 Thousand |
| 28 Nov, 2024 | 3040.0 | 3150.0 | 3040.0 | 3135.0 | 278.9 Thousand |
| 27 Nov, 2024 | 3110.0 | 3130.0 | 3020.0 | 3035.0 | 195.8 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE