Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3100.0 | 3140.0 | 3075.0 | 3140.0 | 188 Thousand |
| 25 Nov, 2024 | 3155.0 | 3175.0 | 3115.0 | 3140.0 | 197 Thousand |
| 22 Nov, 2024 | 3060.0 | 3130.0 | 3060.0 | 3110.0 | 198.8 Thousand |
| 21 Nov, 2024 | 3015.0 | 3075.0 | 3015.0 | 3060.0 | 181.7 Thousand |
| 20 Nov, 2024 | 3000.0 | 3045.0 | 2993.0 | 3025.0 | 232.8 Thousand |
| 19 Nov, 2024 | 3010.0 | 3040.0 | 2968.0 | 3015.0 | 193.7 Thousand |
| 18 Nov, 2024 | 2989.0 | 3035.0 | 2968.0 | 3000.0 | 189.9 Thousand |
| 15 Nov, 2024 | 3060.0 | 3065.0 | 3025.0 | 3035.0 | 166.6 Thousand |
| 14 Nov, 2024 | 3020.0 | 3090.0 | 3005.0 | 3005.0 | 305.7 Thousand |
| 13 Nov, 2024 | 3070.0 | 3110.0 | 3000.0 | 3020.0 | 308.6 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE