Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3040.0 | 3139.0 | 3035.0 | 3129.0 | 216.5 Thousand |
| 25 Oct, 2024 | 3068.0 | 3077.0 | 3037.0 | 3070.0 | 195.2 Thousand |
| 24 Oct, 2024 | 3058.0 | 3083.0 | 3011.0 | 3065.0 | 292.6 Thousand |
| 23 Oct, 2024 | 3060.0 | 3128.0 | 3060.0 | 3079.0 | 212.2 Thousand |
| 22 Oct, 2024 | 3150.0 | 3161.0 | 3056.0 | 3085.0 | 382.4 Thousand |
| 21 Oct, 2024 | 3163.0 | 3185.0 | 3140.0 | 3154.0 | 225.1 Thousand |
| 18 Oct, 2024 | 3191.0 | 3196.0 | 3157.0 | 3174.0 | 170.1 Thousand |
| 17 Oct, 2024 | 3155.0 | 3180.0 | 3140.0 | 3153.0 | 285.5 Thousand |
| 16 Oct, 2024 | 3100.0 | 3162.0 | 3080.0 | 3158.0 | 232.2 Thousand |
| 15 Oct, 2024 | 3194.0 | 3194.0 | 3114.0 | 3168.0 | 398.6 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE