Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3234.0 | 3272.0 | 3102.0 | 3178.0 | 601 Thousand |
| 26 Sep, 2024 | 3073.5 | 3087.0 | 3025.0 | 3073.5 | 353.8 Thousand |
| 25 Sep, 2024 | 2953.0 | 3047.0 | 2950.5 | 3023.5 | 455 Thousand |
| 24 Sep, 2024 | 3039.5 | 3040.0 | 2934.0 | 2950.0 | 382 Thousand |
| 20 Sep, 2024 | 2979.0 | 3034.0 | 2949.5 | 2970.0 | 634.4 Thousand |
| 19 Sep, 2024 | 2925.0 | 2942.0 | 2882.5 | 2929.0 | 372.2 Thousand |
| 18 Sep, 2024 | 2882.0 | 2900.0 | 2821.0 | 2845.5 | 202.6 Thousand |
| 17 Sep, 2024 | 2866.5 | 2875.0 | 2804.5 | 2832.0 | 253 Thousand |
| 13 Sep, 2024 | 2843.0 | 2861.5 | 2828.5 | 2848.5 | 443.4 Thousand |
| 12 Sep, 2024 | 2850.0 | 2862.5 | 2800.0 | 2834.5 | 318.6 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE