Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2750.0 | 2802.0 | 2727.5 | 2768.5 | 474.2 Thousand |
| 10 Sep, 2024 | 2804.5 | 2858.5 | 2785.5 | 2796.5 | 315.8 Thousand |
| 09 Sep, 2024 | 2750.0 | 2796.5 | 2710.0 | 2793.0 | 385.6 Thousand |
| 08 Sep, 2024 | 5500.0 | 5593.0 | 5420.0 | 5586.0 | 192.8 Thousand |
| 06 Sep, 2024 | 2850.0 | 2868.0 | 2793.0 | 2808.0 | 324 Thousand |
| 05 Sep, 2024 | 2757.0 | 2850.0 | 2721.5 | 2834.0 | 549.2 Thousand |
| 04 Sep, 2024 | 2900.0 | 2922.5 | 2820.0 | 2839.0 | 502.6 Thousand |
| 03 Sep, 2024 | 3025.5 | 3027.0 | 2983.5 | 2984.0 | 187.2 Thousand |
| 02 Sep, 2024 | 3096.5 | 3096.5 | 3013.0 | 3034.5 | 285.8 Thousand |
| 01 Sep, 2024 | 6193.0 | 6193.0 | 6026.0 | 6069.0 | 142.9 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE