Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3025.0 | 3062.5 | 3021.5 | 3025.0 | 267.2 Thousand |
| 29 Aug, 2024 | 3036.5 | 3048.5 | 3005.0 | 3021.0 | 328 Thousand |
| 28 Aug, 2024 | 3040.0 | 3050.0 | 3011.5 | 3042.0 | 213.4 Thousand |
| 27 Aug, 2024 | 3045.5 | 3090.0 | 3038.0 | 3074.0 | 306 Thousand |
| 26 Aug, 2024 | 3055.5 | 3060.0 | 3007.5 | 3041.0 | 236.8 Thousand |
| 25 Aug, 2024 | 6111.0 | 6120.0 | 6015.0 | 6082.0 | 118.4 Thousand |
| 23 Aug, 2024 | 3102.0 | 3111.0 | 3035.0 | 3066.0 | 614 Thousand |
| 22 Aug, 2024 | 3149.5 | 3149.5 | 3043.5 | 3075.5 | 627.4 Thousand |
| 21 Aug, 2024 | 3129.5 | 3165.0 | 3122.5 | 3142.0 | 419.6 Thousand |
| 20 Aug, 2024 | 3187.0 | 3235.0 | 3185.5 | 3229.5 | 410.6 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE