Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3245.0 | 3249.5 | 3135.5 | 3137.0 | 356.2 Thousand |
| 18 Aug, 2024 | 6490.0 | 6499.0 | 6271.0 | 6274.0 | 178.1 Thousand |
| 16 Aug, 2024 | 3277.5 | 3299.5 | 3243.5 | 3282.5 | 337.2 Thousand |
| 15 Aug, 2024 | 3102.5 | 3188.0 | 3070.5 | 3163.0 | 293.2 Thousand |
| 14 Aug, 2024 | 3053.5 | 3137.5 | 3040.5 | 3109.0 | 339.6 Thousand |
| 13 Aug, 2024 | 2996.5 | 3070.5 | 2968.0 | 3052.0 | 410 Thousand |
| 12 Aug, 2024 | 2996.5 | 3070.5 | 2968.0 | 3052.0 | 205 Thousand |
| 09 Aug, 2024 | 3054.5 | 3054.5 | 2900.5 | 2962.5 | 606.8 Thousand |
| 08 Aug, 2024 | 2927.5 | 3075.0 | 2916.5 | 3004.5 | 305.6 Thousand |
| 07 Aug, 2024 | 2862.5 | 3135.0 | 2820.5 | 3044.0 | 706.8 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE