Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3889.0 | 3932.5 | 3865.0 | 3876.0 | 233.2 Thousand |
| 22 Jul, 2024 | 3965.0 | 3974.5 | 3874.0 | 3893.0 | 310.8 Thousand |
| 19 Jul, 2024 | 4025.5 | 4035.0 | 3956.5 | 3965.0 | 332.4 Thousand |
| 18 Jul, 2024 | 4050.0 | 4080.5 | 3969.5 | 3985.5 | 270.4 Thousand |
| 17 Jul, 2024 | 4074.0 | 4100.0 | 4029.0 | 4090.0 | 329.6 Thousand |
| 16 Jul, 2024 | 4028.0 | 4082.5 | 4000.5 | 4057.5 | 312.6 Thousand |
| 12 Jul, 2024 | 3905.0 | 4040.0 | 3905.0 | 3974.0 | 714.4 Thousand |
| 11 Jul, 2024 | 3954.5 | 3973.5 | 3927.0 | 3927.0 | 319.4 Thousand |
| 10 Jul, 2024 | 3882.5 | 3957.0 | 3876.5 | 3917.0 | 329.2 Thousand |
| 09 Jul, 2024 | 3880.0 | 3902.5 | 3829.0 | 3890.0 | 322.8 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE