Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3443.0 | 3457.5 | 3379.5 | 3393.0 | 212 Thousand |
| 21 Jun, 2024 | 3385.0 | 3432.5 | 3368.5 | 3423.0 | 608.4 Thousand |
| 20 Jun, 2024 | 3370.0 | 3425.0 | 3348.0 | 3402.5 | 271.2 Thousand |
| 19 Jun, 2024 | 3381.5 | 3415.0 | 3363.0 | 3391.0 | 192 Thousand |
| 18 Jun, 2024 | 3345.5 | 3394.0 | 3309.5 | 3394.0 | 262.8 Thousand |
| 17 Jun, 2024 | 3343.5 | 3361.5 | 3312.0 | 3312.0 | 283.2 Thousand |
| 14 Jun, 2024 | 3372.0 | 3411.5 | 3360.0 | 3377.0 | 564.2 Thousand |
| 13 Jun, 2024 | 3377.5 | 3385.0 | 3317.5 | 3352.5 | 240 Thousand |
| 12 Jun, 2024 | 3319.0 | 3367.0 | 3304.5 | 3365.0 | 225.6 Thousand |
| 11 Jun, 2024 | 3295.0 | 3326.0 | 3284.5 | 3308.5 | 137.2 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE