Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3263.0 | 3309.0 | 3263.0 | 3296.5 | 142.2 Thousand |
| 07 Jun, 2024 | 3262.5 | 3284.5 | 3243.5 | 3267.0 | 165.4 Thousand |
| 06 Jun, 2024 | 3318.5 | 3318.5 | 3231.5 | 3263.0 | 325 Thousand |
| 05 Jun, 2024 | 3337.0 | 3375.0 | 3265.0 | 3281.5 | 358.8 Thousand |
| 04 Jun, 2024 | 3380.5 | 3389.5 | 3326.0 | 3387.0 | 341.4 Thousand |
| 03 Jun, 2024 | 3350.5 | 3450.0 | 3350.0 | 3431.5 | 253 Thousand |
| 31 May, 2024 | 3348.0 | 3382.5 | 3346.0 | 3360.5 | 243.2 Thousand |
| 30 May, 2024 | 3350.0 | 3373.5 | 3282.0 | 3340.0 | 292 Thousand |
| 29 May, 2024 | 3453.5 | 3461.0 | 3376.0 | 3379.0 | 183.4 Thousand |
| 28 May, 2024 | 3439.0 | 3470.0 | 3405.0 | 3444.5 | 280 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE