Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3346.5 | 3516.0 | 3336.0 | 3481.5 | 883.8 Thousand |
| 10 May, 2024 | 3649.5 | 3706.5 | 3594.0 | 3618.0 | 393 Thousand |
| 09 May, 2024 | 3582.0 | 3645.5 | 3567.0 | 3645.5 | 391.4 Thousand |
| 08 May, 2024 | 3552.0 | 3564.5 | 3511.5 | 3542.0 | 400.4 Thousand |
| 07 May, 2024 | 3534.5 | 3580.0 | 3525.5 | 3569.5 | 339 Thousand |
| 02 May, 2024 | 3502.5 | 3541.5 | 3502.5 | 3541.0 | 229.8 Thousand |
| 01 May, 2024 | 3495.5 | 3551.5 | 3467.0 | 3520.5 | 330 Thousand |
| 30 Apr, 2024 | 3580.0 | 3606.0 | 3525.5 | 3554.0 | 249.4 Thousand |
| 26 Apr, 2024 | 3472.5 | 3531.5 | 3460.5 | 3514.5 | 229.6 Thousand |
| 25 Apr, 2024 | 3515.0 | 3521.0 | 3468.5 | 3469.0 | 245.6 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE