Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3569.0 | 3598.0 | 3541.0 | 3551.5 | 266.6 Thousand |
| 09 Apr, 2024 | 3529.5 | 3585.0 | 3529.5 | 3575.5 | 198.2 Thousand |
| 08 Apr, 2024 | 3523.5 | 3555.5 | 3507.5 | 3528.0 | 232.4 Thousand |
| 05 Apr, 2024 | 3545.0 | 3553.0 | 3476.5 | 3476.5 | 293.6 Thousand |
| 04 Apr, 2024 | 3591.0 | 3622.0 | 3574.5 | 3580.0 | 274.2 Thousand |
| 03 Apr, 2024 | 3555.0 | 3604.0 | 3533.0 | 3542.5 | 393.8 Thousand |
| 02 Apr, 2024 | 3559.0 | 3584.0 | 3540.5 | 3540.5 | 275 Thousand |
| 01 Apr, 2024 | 3579.0 | 3600.0 | 3520.5 | 3559.0 | 401.4 Thousand |
| 29 Mar, 2024 | 3580.0 | 3616.5 | 3538.5 | 3559.5 | 634.4 Thousand |
| 28 Mar, 2024 | 3563.5 | 3606.0 | 3563.5 | 3582.0 | 288.2 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE