Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3493.5 | 3535.0 | 3483.0 | 3526.5 | 234.8 Thousand |
| 23 Apr, 2024 | 3465.5 | 3465.5 | 3432.5 | 3459.0 | 219.2 Thousand |
| 22 Apr, 2024 | 3428.0 | 3440.5 | 3384.0 | 3438.5 | 271.4 Thousand |
| 19 Apr, 2024 | 3446.5 | 3450.0 | 3330.0 | 3378.0 | 318.8 Thousand |
| 18 Apr, 2024 | 3447.0 | 3507.0 | 3423.0 | 3496.5 | 389.8 Thousand |
| 17 Apr, 2024 | 3501.0 | 3520.0 | 3432.0 | 3439.0 | 341 Thousand |
| 16 Apr, 2024 | 3519.5 | 3547.0 | 3487.5 | 3514.0 | 346.2 Thousand |
| 15 Apr, 2024 | 3547.5 | 3576.0 | 3503.0 | 3549.5 | 284.4 Thousand |
| 12 Apr, 2024 | 3650.0 | 3659.0 | 3580.5 | 3584.5 | 362.8 Thousand |
| 11 Apr, 2024 | 3533.5 | 3608.0 | 3530.0 | 3606.0 | 253.4 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE