Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3461.5 | 3489.5 | 3400.5 | 3426.0 | 187.2 Thousand |
| 24 May, 2024 | 3424.5 | 3463.5 | 3414.5 | 3461.5 | 232 Thousand |
| 23 May, 2024 | 3439.5 | 3494.0 | 3434.0 | 3472.0 | 160.6 Thousand |
| 22 May, 2024 | 3533.0 | 3554.5 | 3437.5 | 3438.0 | 419.6 Thousand |
| 21 May, 2024 | 3600.0 | 3615.0 | 3542.0 | 3542.0 | 232.6 Thousand |
| 20 May, 2024 | 3500.5 | 3598.0 | 3500.5 | 3568.5 | 457.8 Thousand |
| 17 May, 2024 | 3493.0 | 3541.5 | 3459.5 | 3483.5 | 334.2 Thousand |
| 16 May, 2024 | 3517.0 | 3555.0 | 3499.0 | 3525.0 | 418.6 Thousand |
| 15 May, 2024 | 3500.0 | 3531.0 | 3425.0 | 3475.0 | 458.6 Thousand |
| 14 May, 2024 | 3445.0 | 3490.5 | 3378.0 | 3428.5 | 519.6 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE