Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3680.0 | 3685.5 | 3629.5 | 3652.0 | 303.4 Thousand |
| 26 Mar, 2024 | 3625.5 | 3656.5 | 3588.0 | 3634.5 | 372.2 Thousand |
| 25 Mar, 2024 | 3667.5 | 3690.0 | 3640.0 | 3654.5 | 244.2 Thousand |
| 22 Mar, 2024 | 3711.0 | 3723.0 | 3663.5 | 3695.0 | 240.6 Thousand |
| 21 Mar, 2024 | 3643.0 | 3688.5 | 3626.5 | 3678.5 | 327.6 Thousand |
| 19 Mar, 2024 | 3607.0 | 3625.5 | 3574.0 | 3582.0 | 230.4 Thousand |
| 18 Mar, 2024 | 3545.5 | 3629.5 | 3508.5 | 3627.0 | 342 Thousand |
| 15 Mar, 2024 | 3471.5 | 3537.5 | 3471.5 | 3520.0 | 319.4 Thousand |
| 14 Mar, 2024 | 3410.0 | 3497.0 | 3397.5 | 3475.0 | 459.2 Thousand |
| 13 Mar, 2024 | 3459.0 | 3492.5 | 3377.0 | 3377.5 | 391.8 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE