Okuma Corporation (6103.T)

JPY 3190.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3564.5 3619.5 3550.0 3585.5 321.8 Thousand
26 Feb, 2024 3575.0 3611.0 3544.0 3560.5 381.2 Thousand
22 Feb, 2024 3558.5 3590.5 3537.5 3550.5 544.6 Thousand
21 Feb, 2024 3548.5 3609.0 3530.0 3592.0 428.6 Thousand
20 Feb, 2024 3529.5 3620.0 3506.0 3596.0 299.8 Thousand
19 Feb, 2024 3521.0 3555.0 3502.0 3530.0 164.6 Thousand
16 Feb, 2024 3470.0 3568.0 3469.0 3521.0 372 Thousand
15 Feb, 2024 3500.0 3526.5 3428.0 3435.5 429.4 Thousand
14 Feb, 2024 3516.0 3524.5 3448.5 3462.0 365.8 Thousand
13 Feb, 2024 3500.5 3537.5 3479.5 3516.5 358.4 Thousand