Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3275.0 | 3294.0 | 3246.5 | 3276.5 | 257 Thousand |
| 25 Jan, 2024 | 3252.0 | 3299.0 | 3247.0 | 3284.0 | 335.4 Thousand |
| 24 Jan, 2024 | 3254.5 | 3275.0 | 3227.0 | 3233.0 | 336.6 Thousand |
| 23 Jan, 2024 | 3244.0 | 3289.0 | 3243.5 | 3266.5 | 387.8 Thousand |
| 22 Jan, 2024 | 3218.5 | 3247.0 | 3201.5 | 3231.0 | 353.4 Thousand |
| 19 Jan, 2024 | 3160.5 | 3203.5 | 3157.5 | 3186.0 | 269 Thousand |
| 18 Jan, 2024 | 3146.0 | 3160.5 | 3121.5 | 3134.0 | 221.2 Thousand |
| 17 Jan, 2024 | 3198.5 | 3223.5 | 3129.5 | 3129.5 | 451.4 Thousand |
| 16 Jan, 2024 | 3186.5 | 3197.5 | 3148.0 | 3185.5 | 290 Thousand |
| 15 Jan, 2024 | 3169.5 | 3217.0 | 3159.0 | 3196.0 | 193.6 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE