Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3063.0 | 3076.0 | 3012.0 | 3015.5 | 236.8 Thousand |
| 22 Dec, 2023 | 3015.0 | 3046.0 | 2997.0 | 3013.0 | 249 Thousand |
| 21 Dec, 2023 | 3060.0 | 3061.0 | 3009.0 | 3015.0 | 290.6 Thousand |
| 20 Dec, 2023 | 3005.0 | 3049.5 | 2992.0 | 3028.5 | 362 Thousand |
| 19 Dec, 2023 | 2908.5 | 2963.5 | 2897.0 | 2958.5 | 295.8 Thousand |
| 18 Dec, 2023 | 2937.5 | 2949.5 | 2872.5 | 2908.5 | 361.8 Thousand |
| 15 Dec, 2023 | 2894.0 | 2966.0 | 2882.0 | 2959.0 | 497.2 Thousand |
| 14 Dec, 2023 | 2924.0 | 2924.0 | 2859.0 | 2889.0 | 440.6 Thousand |
| 13 Dec, 2023 | 2924.5 | 2937.0 | 2895.0 | 2909.5 | 444.8 Thousand |
| 12 Dec, 2023 | 2985.0 | 2985.5 | 2914.5 | 2928.5 | 337.2 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE