Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3251.0 | 3263.0 | 3150.0 | 3178.5 | 482.2 Thousand |
| 11 Jan, 2024 | 3145.5 | 3172.0 | 3132.5 | 3151.0 | 284.6 Thousand |
| 10 Jan, 2024 | 3070.5 | 3118.5 | 3064.5 | 3102.0 | 241.2 Thousand |
| 09 Jan, 2024 | 3075.0 | 3095.5 | 3017.0 | 3054.5 | 259 Thousand |
| 05 Jan, 2024 | 3060.5 | 3073.0 | 3048.0 | 3048.0 | 188.6 Thousand |
| 04 Jan, 2024 | 3030.0 | 3070.5 | 2987.5 | 3062.5 | 228.6 Thousand |
| 29 Dec, 2023 | 3018.5 | 3055.0 | 3017.0 | 3037.5 | 215.8 Thousand |
| 28 Dec, 2023 | 2999.0 | 3043.0 | 2999.0 | 3039.5 | 189.6 Thousand |
| 27 Dec, 2023 | 3011.0 | 3047.0 | 3011.0 | 3034.5 | 253.4 Thousand |
| 26 Dec, 2023 | 3008.0 | 3023.0 | 2999.0 | 3008.0 | 174 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE