Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3534.0 | 3559.5 | 3486.5 | 3518.0 | 383.2 Thousand |
| 08 Feb, 2024 | 3455.0 | 3525.0 | 3455.0 | 3518.0 | 466.2 Thousand |
| 07 Feb, 2024 | 3450.5 | 3495.0 | 3434.0 | 3454.0 | 335 Thousand |
| 06 Feb, 2024 | 3540.0 | 3543.5 | 3445.5 | 3469.5 | 393.6 Thousand |
| 05 Feb, 2024 | 3550.5 | 3594.0 | 3517.0 | 3541.0 | 366.2 Thousand |
| 02 Feb, 2024 | 3442.0 | 3543.0 | 3420.5 | 3535.0 | 531 Thousand |
| 01 Feb, 2024 | 3437.0 | 3561.5 | 3410.0 | 3450.5 | 908.8 Thousand |
| 31 Jan, 2024 | 3299.5 | 3355.0 | 3282.0 | 3347.5 | 423.4 Thousand |
| 30 Jan, 2024 | 3324.0 | 3343.0 | 3299.5 | 3312.5 | 300.4 Thousand |
| 29 Jan, 2024 | 3293.5 | 3355.0 | 3286.0 | 3324.0 | 441.8 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE