Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3450.5 | 3476.5 | 3392.0 | 3450.5 | 350.2 Thousand |
| 11 Mar, 2024 | 3506.0 | 3564.5 | 3437.5 | 3473.5 | 440.8 Thousand |
| 08 Mar, 2024 | 3548.0 | 3570.0 | 3453.0 | 3560.5 | 436 Thousand |
| 07 Mar, 2024 | 3632.5 | 3655.0 | 3534.5 | 3548.0 | 363.6 Thousand |
| 06 Mar, 2024 | 3525.0 | 3616.0 | 3519.5 | 3602.0 | 286.4 Thousand |
| 05 Mar, 2024 | 3540.5 | 3550.0 | 3522.0 | 3543.0 | 325.8 Thousand |
| 04 Mar, 2024 | 3603.0 | 3608.0 | 3532.5 | 3543.0 | 267.2 Thousand |
| 01 Mar, 2024 | 3510.0 | 3568.5 | 3500.5 | 3566.0 | 213.8 Thousand |
| 29 Feb, 2024 | 3510.5 | 3535.5 | 3480.5 | 3526.0 | 342.4 Thousand |
| 28 Feb, 2024 | 3567.5 | 3592.5 | 3489.0 | 3506.0 | 474.4 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE