Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3865.5 | 3912.0 | 3860.5 | 3871.5 | 261.6 Thousand |
| 05 Jul, 2024 | 3910.5 | 3932.0 | 3886.5 | 3886.5 | 322.4 Thousand |
| 04 Jul, 2024 | 3884.0 | 3940.5 | 3872.5 | 3912.5 | 356.8 Thousand |
| 03 Jul, 2024 | 3749.0 | 3929.5 | 3749.0 | 3881.0 | 642.4 Thousand |
| 02 Jul, 2024 | 3743.0 | 3783.0 | 3722.0 | 3747.5 | 321.6 Thousand |
| 01 Jul, 2024 | 3662.0 | 3770.5 | 3662.0 | 3743.0 | 451.8 Thousand |
| 28 Jun, 2024 | 3596.0 | 3666.5 | 3596.0 | 3624.0 | 395.2 Thousand |
| 27 Jun, 2024 | 3551.0 | 3618.5 | 3535.0 | 3592.0 | 371.2 Thousand |
| 26 Jun, 2024 | 3500.0 | 3611.5 | 3483.0 | 3558.5 | 500.6 Thousand |
| 25 Jun, 2024 | 3431.0 | 3498.5 | 3419.5 | 3466.5 | 251.2 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE