Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2800.0 | 3012.5 | 2611.5 | 3012.5 | 1.37 Million |
| 05 Aug, 2024 | 3007.0 | 3043.5 | 2793.5 | 2793.5 | 772.2 Thousand |
| 02 Aug, 2024 | 3377.0 | 3388.5 | 3265.5 | 3293.5 | 577.8 Thousand |
| 01 Aug, 2024 | 3650.5 | 3698.0 | 3527.5 | 3577.0 | 434.8 Thousand |
| 31 Jul, 2024 | 3721.0 | 3797.0 | 3693.5 | 3784.5 | 311.6 Thousand |
| 30 Jul, 2024 | 3625.0 | 3757.5 | 3621.0 | 3749.0 | 427.6 Thousand |
| 29 Jul, 2024 | 3657.5 | 3682.5 | 3600.0 | 3608.5 | 281.8 Thousand |
| 26 Jul, 2024 | 3600.0 | 3654.0 | 3578.5 | 3584.5 | 357.6 Thousand |
| 25 Jul, 2024 | 3692.5 | 3725.0 | 3572.0 | 3576.5 | 547.2 Thousand |
| 24 Jul, 2024 | 3850.0 | 3883.0 | 3760.0 | 3767.5 | 398.8 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE