Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3130.0 | 3165.0 | 3085.0 | 3120.0 | 228.7 Thousand |
| 11 Nov, 2024 | 3210.0 | 3225.0 | 3110.0 | 3125.0 | 225.3 Thousand |
| 08 Nov, 2024 | 3395.0 | 3400.0 | 3205.0 | 3220.0 | 377.4 Thousand |
| 07 Nov, 2024 | 3410.0 | 3440.0 | 3325.0 | 3360.0 | 414.2 Thousand |
| 06 Nov, 2024 | 3230.0 | 3350.0 | 3215.0 | 3340.0 | 390.9 Thousand |
| 05 Nov, 2024 | 3155.0 | 3240.0 | 3135.0 | 3195.0 | 386.7 Thousand |
| 01 Nov, 2024 | 2935.0 | 3175.0 | 2935.0 | 3130.0 | 739.9 Thousand |
| 31 Oct, 2024 | 3140.0 | 3200.0 | 3090.0 | 3125.0 | 383.3 Thousand |
| 30 Oct, 2024 | 3133.0 | 3144.0 | 3090.0 | 3128.0 | 537.7 Thousand |
| 29 Oct, 2024 | 3113.0 | 3134.0 | 3097.0 | 3130.0 | 250.3 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE