Okuma Corporation (6103.T)
JPY 3190.0
(2.08%)
JPY 3190.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3215.0 | 3220.0 | 3190.0 | 3210.0 | 121.9 Thousand |
| 23 Dec, 2024 | 3220.0 | 3230.0 | 3190.0 | 3220.0 | 114.7 Thousand |
| 20 Dec, 2024 | 3220.0 | 3255.0 | 3210.0 | 3210.0 | 161.1 Thousand |
| 19 Dec, 2024 | 3175.0 | 3215.0 | 3160.0 | 3200.0 | 150.5 Thousand |
| 18 Dec, 2024 | 3230.0 | 3275.0 | 3215.0 | 3215.0 | 115.5 Thousand |
| 17 Dec, 2024 | 3265.0 | 3270.0 | 3210.0 | 3230.0 | 137.5 Thousand |
| 16 Dec, 2024 | 3245.0 | 3275.0 | 3240.0 | 3255.0 | 172.4 Thousand |
| 13 Dec, 2024 | 3265.0 | 3295.0 | 3200.0 | 3220.0 | 291 Thousand |
| 12 Dec, 2024 | 3280.0 | 3280.0 | 3225.0 | 3265.0 | 156.9 Thousand |
| 11 Dec, 2024 | 3235.0 | 3235.0 | 3175.0 | 3225.0 | 196.6 Thousand |
301606
HOPHF
AGI
BLBD
FURY
TAKE