Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1220.0 | 1231.0 | 1206.0 | 1227.0 | 246.6 Thousand |
| 11 Jan, 2024 | 1228.0 | 1230.0 | 1203.0 | 1210.0 | 231.1 Thousand |
| 10 Jan, 2024 | 1211.0 | 1226.0 | 1203.0 | 1219.0 | 220.1 Thousand |
| 09 Jan, 2024 | 1203.0 | 1218.0 | 1191.0 | 1201.0 | 325.5 Thousand |
| 05 Jan, 2024 | 1220.0 | 1226.0 | 1202.0 | 1206.0 | 187.6 Thousand |
| 04 Jan, 2024 | 1199.0 | 1217.0 | 1184.0 | 1214.0 | 186.6 Thousand |
| 29 Dec, 2023 | 1210.0 | 1219.0 | 1200.0 | 1215.0 | 168 Thousand |
| 28 Dec, 2023 | 1213.0 | 1213.0 | 1203.0 | 1208.0 | 88.8 Thousand |
| 27 Dec, 2023 | 1196.0 | 1225.0 | 1196.0 | 1221.0 | 256.7 Thousand |
| 26 Dec, 2023 | 1171.0 | 1196.0 | 1171.0 | 1190.0 | 166.8 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN