Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1193.0 | 1193.0 | 1175.0 | 1178.0 | 244.2 Thousand |
| 25 Jan, 2024 | 1190.0 | 1200.0 | 1188.0 | 1196.0 | 150.6 Thousand |
| 24 Jan, 2024 | 1187.0 | 1191.0 | 1179.0 | 1188.0 | 130.1 Thousand |
| 23 Jan, 2024 | 1205.0 | 1212.0 | 1182.0 | 1193.0 | 195.6 Thousand |
| 22 Jan, 2024 | 1188.0 | 1199.0 | 1184.0 | 1195.0 | 140.7 Thousand |
| 19 Jan, 2024 | 1182.0 | 1197.0 | 1179.0 | 1186.0 | 147.3 Thousand |
| 18 Jan, 2024 | 1178.0 | 1183.0 | 1168.0 | 1170.0 | 185.6 Thousand |
| 17 Jan, 2024 | 1197.0 | 1208.0 | 1180.0 | 1180.0 | 162.4 Thousand |
| 16 Jan, 2024 | 1217.0 | 1217.0 | 1189.0 | 1194.0 | 194.3 Thousand |
| 15 Jan, 2024 | 1226.0 | 1226.0 | 1209.0 | 1217.0 | 163.7 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN