Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1200.0 | 1203.0 | 1192.0 | 1196.0 | 176.6 Thousand |
| 25 Sep, 2023 | 1200.0 | 1200.0 | 1190.0 | 1197.0 | 121.8 Thousand |
| 22 Sep, 2023 | 1185.0 | 1200.0 | 1177.0 | 1188.0 | 209.2 Thousand |
| 21 Sep, 2023 | 1206.0 | 1209.0 | 1194.0 | 1197.0 | 191 Thousand |
| 20 Sep, 2023 | 1224.0 | 1225.0 | 1208.0 | 1208.0 | 197.5 Thousand |
| 19 Sep, 2023 | 1214.0 | 1223.0 | 1208.0 | 1221.0 | 203.7 Thousand |
| 15 Sep, 2023 | 1208.0 | 1220.0 | 1202.0 | 1213.0 | 281.1 Thousand |
| 14 Sep, 2023 | 1209.0 | 1209.0 | 1197.0 | 1197.0 | 234.7 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN