Tsugami Corporation (6101.T)

JPY 1738.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1130.0 1135.0 1115.0 1115.0 194.3 Thousand
24 Oct, 2023 1105.0 1109.0 1080.0 1103.0 299 Thousand
23 Oct, 2023 1114.0 1123.0 1100.0 1101.0 212.1 Thousand
20 Oct, 2023 1120.0 1129.0 1115.0 1115.0 187.9 Thousand
19 Oct, 2023 1115.0 1132.0 1115.0 1121.0 239.3 Thousand
18 Oct, 2023 1160.0 1176.0 1136.0 1136.0 484.1 Thousand
17 Oct, 2023 1155.0 1178.0 1109.0 1167.0 598.2 Thousand
16 Oct, 2023 1137.0 1151.0 1131.0 1138.0 164.8 Thousand
13 Oct, 2023 1157.0 1164.0 1150.0 1151.0 209.1 Thousand
12 Oct, 2023 1110.0 1166.0 1108.0 1165.0 367.1 Thousand