Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1092.0 | 1113.0 | 1086.0 | 1108.0 | 149 Thousand |
| 08 Nov, 2023 | 1098.0 | 1102.0 | 1079.0 | 1085.0 | 229.9 Thousand |
| 07 Nov, 2023 | 1104.0 | 1105.0 | 1096.0 | 1099.0 | 188.1 Thousand |
| 06 Nov, 2023 | 1110.0 | 1115.0 | 1103.0 | 1112.0 | 190.9 Thousand |
| 02 Nov, 2023 | 1101.0 | 1107.0 | 1083.0 | 1090.0 | 160.7 Thousand |
| 01 Nov, 2023 | 1087.0 | 1095.0 | 1077.0 | 1093.0 | 226.1 Thousand |
| 31 Oct, 2023 | 1091.0 | 1091.0 | 1051.0 | 1070.0 | 301.6 Thousand |
| 30 Oct, 2023 | 1090.0 | 1102.0 | 1084.0 | 1087.0 | 146 Thousand |
| 27 Oct, 2023 | 1087.0 | 1117.0 | 1087.0 | 1115.0 | 178.6 Thousand |
| 26 Oct, 2023 | 1112.0 | 1126.0 | 1093.0 | 1093.0 | 242.6 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN