Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1725.0 | 1740.0 | 1661.0 | 1667.0 | 477.4 Thousand |
| 30 Jan, 2025 | 1615.0 | 1734.0 | 1575.0 | 1663.0 | 1.07 Million |
| 29 Jan, 2025 | 1613.0 | 1629.0 | 1590.0 | 1612.0 | 249.1 Thousand |
| 28 Jan, 2025 | 1556.0 | 1622.0 | 1551.0 | 1618.0 | 470.7 Thousand |
| 27 Jan, 2025 | 1572.0 | 1576.0 | 1552.0 | 1567.0 | 192 Thousand |
| 24 Jan, 2025 | 1568.0 | 1579.0 | 1546.0 | 1553.0 | 274.6 Thousand |
| 23 Jan, 2025 | 1555.0 | 1569.0 | 1536.0 | 1561.0 | 236.7 Thousand |
| 22 Jan, 2025 | 1548.0 | 1571.0 | 1532.0 | 1568.0 | 257.8 Thousand |
| 21 Jan, 2025 | 1525.0 | 1528.0 | 1511.0 | 1519.0 | 122.9 Thousand |
| 20 Jan, 2025 | 1533.0 | 1541.0 | 1520.0 | 1520.0 | 164.8 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN