Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1832.0 | 1854.0 | 1832.0 | 1844.0 | 44.5 Thousand |
| 23 Jun, 2025 | 1818.0 | 1820.0 | 1800.0 | 1803.0 | 19.9 Thousand |
| 20 Jun, 2025 | 1807.0 | 1836.0 | 1807.0 | 1818.0 | 536.7 Thousand |
| 19 Jun, 2025 | 1820.0 | 1827.0 | 1790.0 | 1815.0 | 302.8 Thousand |
| 18 Jun, 2025 | 1850.0 | 1852.0 | 1831.0 | 1840.0 | 257.1 Thousand |
| 17 Jun, 2025 | 1850.0 | 1865.0 | 1844.0 | 1857.0 | 214.8 Thousand |
| 16 Jun, 2025 | 1845.0 | 1853.0 | 1837.0 | 1841.0 | 164.7 Thousand |
| 13 Jun, 2025 | 1845.0 | 1853.0 | 1819.0 | 1835.0 | 219.3 Thousand |
| 12 Jun, 2025 | 1875.0 | 1885.0 | 1845.0 | 1853.0 | 130.1 Thousand |
| 11 Jun, 2025 | 1877.0 | 1897.0 | 1870.0 | 1890.0 | 133.4 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN