Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1510.0 | 1534.0 | 1503.0 | 1530.0 | 143.3 Thousand |
| 16 Jan, 2025 | 1549.0 | 1553.0 | 1521.0 | 1526.0 | 195.3 Thousand |
| 15 Jan, 2025 | 1490.0 | 1521.0 | 1484.0 | 1519.0 | 186.6 Thousand |
| 14 Jan, 2025 | 1488.0 | 1502.0 | 1482.0 | 1490.0 | 145.8 Thousand |
| 10 Jan, 2025 | 1494.0 | 1514.0 | 1491.0 | 1496.0 | 122.9 Thousand |
| 09 Jan, 2025 | 1520.0 | 1527.0 | 1490.0 | 1510.0 | 156.7 Thousand |
| 08 Jan, 2025 | 1534.0 | 1544.0 | 1524.0 | 1527.0 | 162.5 Thousand |
| 07 Jan, 2025 | 1565.0 | 1566.0 | 1534.0 | 1549.0 | 172.3 Thousand |
| 06 Jan, 2025 | 1555.0 | 1589.0 | 1541.0 | 1556.0 | 357.2 Thousand |
| 30 Dec, 2024 | 1512.0 | 1560.0 | 1512.0 | 1558.0 | 302.2 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN