Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1873.0 | 1880.0 | 1865.0 | 1877.0 | 14.1 Thousand |
| 09 Jun, 2025 | 1868.0 | 1875.0 | 1859.0 | 1872.0 | 13.9 Thousand |
| 06 Jun, 2025 | 1883.0 | 1891.0 | 1853.0 | 1853.0 | 118.2 Thousand |
| 05 Jun, 2025 | 1851.0 | 1885.0 | 1851.0 | 1882.0 | 378.7 Thousand |
| 04 Jun, 2025 | 1826.0 | 1871.0 | 1822.0 | 1869.0 | 381.8 Thousand |
| 03 Jun, 2025 | 1869.0 | 1869.0 | 1829.0 | 1829.0 | 294.4 Thousand |
| 02 Jun, 2025 | 1852.0 | 1868.0 | 1841.0 | 1856.0 | 274.5 Thousand |
| 30 May, 2025 | 1878.0 | 1886.0 | 1858.0 | 1869.0 | 217.1 Thousand |
| 29 May, 2025 | 1905.0 | 1910.0 | 1886.0 | 1896.0 | 220.3 Thousand |
| 28 May, 2025 | 1898.0 | 1912.0 | 1891.0 | 1898.0 | 175.6 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN