Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1153.0 | 1159.0 | 1140.0 | 1155.0 | 177.4 Thousand |
| 08 Dec, 2023 | 1163.0 | 1169.0 | 1138.0 | 1142.0 | 251.3 Thousand |
| 07 Dec, 2023 | 1182.0 | 1188.0 | 1159.0 | 1162.0 | 186.9 Thousand |
| 06 Dec, 2023 | 1160.0 | 1200.0 | 1160.0 | 1196.0 | 295.1 Thousand |
| 05 Dec, 2023 | 1180.0 | 1185.0 | 1160.0 | 1160.0 | 178.1 Thousand |
| 04 Dec, 2023 | 1210.0 | 1213.0 | 1188.0 | 1190.0 | 142.9 Thousand |
| 01 Dec, 2023 | 1240.0 | 1243.0 | 1215.0 | 1218.0 | 274.1 Thousand |
| 30 Nov, 2023 | 1215.0 | 1237.0 | 1204.0 | 1230.0 | 229.3 Thousand |
| 29 Nov, 2023 | 1209.0 | 1222.0 | 1203.0 | 1217.0 | 125.7 Thousand |
| 28 Nov, 2023 | 1225.0 | 1225.0 | 1198.0 | 1209.0 | 183.7 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN